Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 12:33:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:33:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:33:1400,0000,0000,00412 200,00113 010,0014 926,002015 340,002215 994,00230,0000,000
12.06.2025 12:32:3200,0000,002412 200,002113 010,002014 566,0014 926,002015 340,002215 994,00230,0000,000
12.06.2025 12:32:2900,0000,002412 200,002113 010,002014 566,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:32:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:32:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:32:2900,0000,0000,00412 200,00113 010,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 12:32:2900,0000,0000,00412 200,00113 010,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 12:30:1800,0000,002412 200,002113 010,002014 574,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 12:30:1400,0000,002412 200,002113 010,002014 574,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:30:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:30:1400,0000,0000,00412 200,00113 010,0014 922,002015 340,002215 994,00230,0000,000
12.06.2025 12:29:3300,0000,002412 200,002113 010,002014 562,0014 922,002015 340,002215 994,00230,0000,000
12.06.2025 12:29:3300,0000,002412 200,002113 010,002014 562,0014 922,002015 340,002215 994,00230,0000,000
12.06.2025 12:29:2900,0000,002412 200,002113 010,002014 562,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:29:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:29:2900,0000,0000,00412 200,00113 010,0014 928,002015 340,002215 994,00230,0000,000
12.06.2025 12:28:4900,0000,002412 200,002113 010,002014 568,0014 928,002015 340,002215 994,00230,0000,000
12.06.2025 12:28:4500,0000,002412 200,002113 010,002014 568,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:28:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:28:4400,0000,0000,00412 200,00113 010,0014 944,002015 340,002215 994,00230,0000,000
12.06.2025 12:28:4400,0000,0000,00412 200,00113 010,0014 944,002015 340,002215 994,00230,0000,000
12.06.2025 12:28:0400,0000,002412 200,002113 010,002014 584,0014 944,002015 340,002215 994,00230,0000,000
12.06.2025 12:28:0000,0000,002412 200,002113 010,002014 584,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:28:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:28:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:28:0000,0000,0000,00412 200,00113 010,0014 940,002015 340,002215 994,00230,0000,000
12.06.2025 12:27:2000,0000,002412 200,002113 010,002014 580,0014 940,002015 340,002215 994,00230,0000,000
12.06.2025 12:27:1600,0000,002412 200,002113 010,002014 580,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:27:1600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:27:1600,0000,0000,00412 200,00113 010,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 12:27:1600,0000,0000,00412 200,00113 010,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 12:24:1800,0000,002412 200,002113 010,002014 606,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 12:24:1400,0000,002412 200,002113 010,002014 606,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:24:1400,0000,002412 200,002113 010,002014 606,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:24:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:24:1400,0000,0000,00412 200,00113 010,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 12:24:1400,0000,0000,00412 200,00113 010,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 12:20:3200,0000,002412 200,002113 010,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 12:20:2900,0000,002412 200,002113 010,002014 598,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:20:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:20:2900,0000,0000,00412 200,00113 010,0014 974,002015 340,002215 994,00230,0000,000
12.06.2025 12:13:4800,0000,002412 200,002113 010,002014 614,0014 974,002015 340,002215 994,00230,0000,000
12.06.2025 12:13:4400,0000,002412 200,002113 010,002014 614,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:13:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:13:4400,0000,0000,00412 200,00113 010,0014 984,002015 340,002215 994,00230,0000,000
12.06.2025 12:10:4800,0000,002412 200,002113 010,002014 624,0014 984,002015 340,002215 994,00230,0000,000
12.06.2025 12:10:4800,0000,002412 200,002113 010,002014 624,0014 984,002015 340,002215 994,00230,0000,000
12.06.2025 12:10:4400,0000,002412 200,002113 010,002014 624,0015 340,00215 994,0030,0000,0000,000